| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:19 PM | 4.81 | 100 |
| 2024-05-21 | 9:58:19 PM | 4.81 | 100 |
| 2024-05-21 | 9:57:19 PM | 4.81 | 190 |
| 2024-05-21 | 9:56:56 PM | 4.81 | 166 |
| 2024-05-21 | 9:56:55 PM | 4.81 | 220 |
| 2024-05-21 | 9:56:55 PM | 4.81 | 400 |
| 2024-05-21 | 9:54:44 PM | 4.81 | 100 |
| 2024-05-21 | 9:51:41 PM | 4.81 | 1,800 |
| 2024-05-21 | 9:50:00 PM | 4.81 | 100 |
| 2024-05-21 | 9:49:46 PM | 4.81 | 100 |
| 2024-05-21 | 9:47:26 PM | 4.81 | 104 |
| 2024-05-21 | 9:46:44 PM | 4.80 | 2,000 |
| 2024-05-21 | 9:42:54 PM | 4.81 | 100 |