| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:42 PM | 4.81 | 1,600 |
| 2024-05-31 | 9:59:37 PM | 4.81 | 100 |
| 2024-05-31 | 9:59:30 PM | 4.81 | 100 |
| 2024-05-31 | 9:59:30 PM | 4.81 | 100 |
| 2024-05-31 | 9:59:26 PM | 4.81 | 100 |
| 2024-05-31 | 9:59:26 PM | 4.81 | 100 |
| 2024-05-31 | 9:59:26 PM | 4.81 | 664 |
| 2024-05-31 | 9:59:25 PM | 4.81 | 100 |
| 2024-05-31 | 9:59:24 PM | 4.81 | 117 |
| 2024-05-31 | 9:59:22 PM | 4.81 | 230 |
| 2024-05-31 | 9:59:20 PM | 4.81 | 100 |
| 2024-05-31 | 9:59:15 PM | 4.81 | 700 |
| 2024-05-31 | 9:59:15 PM | 4.81 | 100 |