| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:37:41 PM | 4.78 | 200 |
| 2024-05-17 | 3:37:35 PM | 4.78 | 100 |
| 2024-05-17 | 3:37:25 PM | 4.77 | 151 |
| 2024-05-17 | 3:37:25 PM | 4.77 | 1,259 |
| 2024-05-17 | 3:37:25 PM | 4.78 | 100 |
| 2024-05-17 | 3:37:25 PM | 4.77 | 100 |
| 2024-05-17 | 3:37:25 PM | 4.77 | 719 |
| 2024-05-17 | 3:37:25 PM | 4.77 | 200 |
| 2024-05-17 | 3:36:47 PM | 4.78 | 100 |
| 2024-05-17 | 3:36:29 PM | 4.78 | 600 |
| 2024-05-17 | 3:36:14 PM | 4.78 | 100 |
| 2024-05-17 | 3:35:50 PM | 4.77 | 100 |