PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-06-14 7:34:09 PM | Chg. +2.960 | Volume | Bid10:01:32 PM | Ask10:01:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.000EUR | +2.37% | 574 Turnover: 73,489.180 |
127.260Bid Size: 78 | 128.280Ask Size: 77 | 54.16 bill.EUR | - | - |
Master data
| WKN: | A1JWQU |
|---|---|
| Ticker: | R66 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 128.100 |
|---|---|
| High: | 128.620 |
| Low: | 127.580 |
| Previous Close: | 125.040 |
| Volume (shares): | 574 |
| Turnover: | 73,489.180 |
| Trades: | 7 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +0.19% | ||
|---|---|---|---|
| 1 Month | -4.45% | ||
| 3 Months | -11.75% | ||
| YTD | +7.07% | ||
| 1 Year | +44.27% | ||
| 3 Years | +69.31% | ||
| 5 Years | +67.63% | ||
| 10 Years | +108.98% |
| 1W High / 1W Low: | 128.900 | 125.040 |
|---|---|---|
| 1M High / 1M Low: | 135.700 | 125.040 |
| 6M High / 6M Low: | 160.120 | 117.250 |
| High (YTD): | 2024-04-03 | 160.120 |
| Low (YTD): | 2024-01-19 | 117.250 |
| 52W High: | 2024-04-03 | 160.120 |
| 52W Low: | 2023-06-22 | 83.020 |
| Avg. price 1W: | 127.296 | |
| Avg. volume 1W: | 326.200 | |
| Avg. price 1M: | 129.343 | |
| Avg. volume 1M: | 275.762 | |
| Avg. price 6M: | 134.166 | |
| Avg. volume 6M: | 382.590 | |
| Avg. price 1Y: | 118.807 | |
| Avg. volume 1Y: | 433.386 | |
| Volatility 1M: | 18.40% | |
| Volatility 6M: | 23.72% | |
| Volatility 1Y: | 25.00% | |
| Volatility 3Y: | 33.98% | |
| Dividend per Share: | 4.20 USD | |
| Earnings per Share: | 15.56 USD | |
| Return on Equity: | 22.16% | |
| Dividend Yield: | 3.07% | |
| P/E Ratio: | 8.79 | |
| Market Capitalization: | 54.16 bill. EUR | |
| Free Float Market Cap.: | - |
