PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-09-19 8:02:41 PM | Chg. - | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.500EUR | - | 29 Turnover: 3,418 |
115.960Bid Size: 50 | 116.880Ask Size: 50 | 48.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:02:41 PM | 119.500 | 4 |
| 2024-09-19 | 9:18:40 AM | 117.600 | 25 |
| 2024-09-18 | 5:13:36 PM | 117.420 | 22 |
| 2024-09-18 | 3:51:08 PM | 116.000 | 942 |
| 2024-09-18 | 3:51:03 PM | 116.000 | 58 |
| 2024-09-18 | 12:00:18 PM | 114.620 | 87 |
| 2024-09-18 | 9:58:35 AM | 115.340 | 13 |
| 2024-09-18 | 9:57:50 AM | 115.340 | 87 |
All quotes in EUR
