Pernod Ricard SA/ FR0000120693 /
| 2024-06-19 3:44:23 PM | Chg. -1.80 | Volume | Bid3:44:57 PM | Ask3:44:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.25EUR | -1.37% | 123,091 Turnover: 15.96 mill. |
129.20Bid Size: 487 | 129.30Ask Size: 494 | 33.33 bill.EUR | 3.19% | 16.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:45:32 PM | 129.25 | 57 |
| 2024-06-19 | 3:44:23 PM | 129.25 | 45 |
| 2024-06-19 | 3:44:23 PM | 129.25 | 32 |
| 2024-06-19 | 3:44:22 PM | 129.25 | 87 |
| 2024-06-19 | 3:44:22 PM | 129.25 | 1 |
| 2024-06-19 | 3:44:22 PM | 129.25 | 15 |
| 2024-06-19 | 3:44:22 PM | 129.25 | 73 |
| 2024-06-19 | 3:44:19 PM | 129.20 | 73 |
| 2024-06-19 | 3:44:19 PM | 129.20 | 26 |
| 2024-06-19 | 3:44:19 PM | 129.20 | 53 |
| 2024-06-19 | 3:44:19 PM | 129.20 | 26 |
| 2024-06-19 | 3:44:19 PM | 129.20 | 210 |
| 2024-06-19 | 3:44:01 PM | 129.15 | 27 |
All quotes in EUR
