| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:05 PM | 149.15 | 289 |
| 2024-05-14 | 5:35:05 PM | 149.15 | 18 |
| 2024-05-14 | 5:35:05 PM | 149.15 | 99 |
| 2024-05-14 | 5:35:05 PM | 149.15 | 119 |
| 2024-05-14 | 5:35:05 PM | 149.15 | 231 |
| 2024-05-14 | 5:35:05 PM | 149.15 | 73 |
| 2024-05-14 | 5:35:05 PM | 149.15 | 46 |
| 2024-05-14 | 5:35:05 PM | 149.15 | 62 |
| 2024-05-14 | 5:35:05 PM | 149.15 | 145 |
| 2024-05-14 | 5:35:05 PM | 149.15 | 67 |
| 2024-05-14 | 5:35:05 PM | 149.15 | 35 |
| 2024-05-14 | 5:35:05 PM | 149.15 | 1,260 |
| 2024-05-14 | 5:35:05 PM | 149.15 | 320 |