| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:10 AM | 147.95 | 90 |
| 2024-05-14 | 9:00:10 AM | 147.95 | 44 |
| 2024-05-14 | 9:00:10 AM | 147.95 | 25 |
| 2024-05-14 | 9:00:10 AM | 147.95 | 89 |
| 2024-05-14 | 9:00:10 AM | 147.95 | 41 |
| 2024-05-14 | 9:00:10 AM | 147.95 | 138 |
| 2024-05-14 | 9:00:10 AM | 147.95 | 89 |
| 2024-05-14 | 9:00:10 AM | 147.95 | 135 |
| 2024-05-14 | 9:00:10 AM | 147.95 | 136 |
| 2024-05-14 | 9:00:10 AM | 147.95 | 41 |
| 2024-05-14 | 9:00:10 AM | 147.95 | 93 |
| 2024-05-14 | 9:00:10 AM | 147.95 | 355 |