| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:54:07 PM | 136.50 | 4 |
| 2024-05-30 | 12:54:07 PM | 136.50 | 97 |
| 2024-05-30 | 12:54:06 PM | 136.50 | 180 |
| 2024-05-30 | 12:54:05 PM | 136.50 | 85 |
| 2024-05-30 | 12:54:05 PM | 136.50 | 103 |
| 2024-05-30 | 12:54:05 PM | 136.50 | 72 |
| 2024-05-30 | 12:54:05 PM | 136.50 | 277 |
| 2024-05-30 | 12:54:05 PM | 136.50 | 103 |
| 2024-05-30 | 12:54:05 PM | 136.50 | 120 |
| 2024-05-30 | 12:54:05 PM | 136.50 | 72 |
| 2024-05-30 | 12:54:05 PM | 136.50 | 356 |
| 2024-05-30 | 12:54:05 PM | 136.50 | 72 |
| 2024-05-30 | 12:54:05 PM | 136.50 | 72 |