PepsiCo/ US7134481081 /
| 2024-06-21 9:59:57 PM | Chg. +0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.31USD | +0.40% | 82,057 Turnover: 13.74 mill. |
-Bid Size: - | -Ask Size: - | 229.97 bill.USD | 2.96% | 25.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:57 PM | 167.31 | 4 |
| 2024-06-21 | 9:59:56 PM | 167.30 | 1 |
| 2024-06-21 | 9:59:53 PM | 167.34 | 100 |
| 2024-06-21 | 9:59:53 PM | 167.35 | 100 |
| 2024-06-21 | 9:59:50 PM | 167.35 | 92 |
| 2024-06-21 | 9:59:48 PM | 167.36 | 60 |
| 2024-06-21 | 9:59:47 PM | 167.36 | 100 |
| 2024-06-21 | 9:59:46 PM | 167.36 | 100 |
| 2024-06-21 | 9:59:44 PM | 167.37 | 54 |
| 2024-06-21 | 9:59:44 PM | 167.37 | 46 |
| 2024-06-21 | 9:59:39 PM | 167.38 | 20 |
| 2024-06-21 | 9:59:29 PM | 167.35 | 100 |
| 2024-06-21 | 9:59:21 PM | 167.31 | 100 |
All quotes in USD
