| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 17:08:25 | 178.86 | 2 |
| 24/05/2024 | 17:08:18 | 178.84 | 100 |
| 24/05/2024 | 17:08:13 | 178.85 | 2 |
| 24/05/2024 | 17:08:03 | 178.80 | 100 |
| 24/05/2024 | 17:07:29 | 178.78 | 100 |
| 24/05/2024 | 17:07:23 | 178.79 | 5 |
| 24/05/2024 | 17:05:51 | 178.83 | 8 |
| 24/05/2024 | 17:05:29 | 178.83 | 100 |
| 24/05/2024 | 17:05:28 | 178.80 | 100 |
| 24/05/2024 | 17:05:10 | 178.79 | 18 |
| 24/05/2024 | 17:04:26 | 178.74 | 17 |
| 24/05/2024 | 17:04:04 | 178.69 | 100 |