| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:23 PM | 170.54 | 1 |
| 2024-09-20 | 9:37:21 PM | 170.53 | 2 |
| 2024-09-20 | 9:37:12 PM | 170.53 | 1 |
| 2024-09-20 | 9:37:07 PM | 170.54 | 100 |
| 2024-09-20 | 9:37:03 PM | 170.51 | 100 |
| 2024-09-20 | 9:37:02 PM | 170.52 | 100 |
| 2024-09-20 | 9:37:00 PM | 170.52 | 4 |
| 2024-09-20 | 9:36:59 PM | 170.52 | 19 |
| 2024-09-20 | 9:36:57 PM | 170.54 | 1 |
| 2024-09-20 | 9:36:53 PM | 170.53 | 100 |
| 2024-09-20 | 9:36:49 PM | 170.52 | 1 |
| 2024-09-20 | 9:36:49 PM | 170.53 | 9 |
| 2024-09-20 | 9:36:49 PM | 170.53 | 46 |