| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:22:16 PM | 164.06 | 100 |
| 2024-06-14 | 6:22:14 PM | 164.07 | 1 |
| 2024-06-14 | 6:21:44 PM | 164.07 | 1 |
| 2024-06-14 | 6:21:30 PM | 164.06 | 100 |
| 2024-06-14 | 6:21:30 PM | 164.05 | 1 |
| 2024-06-14 | 6:21:30 PM | 164.05 | 20 |
| 2024-06-14 | 6:21:30 PM | 164.05 | 1 |
| 2024-06-14 | 6:20:08 PM | 164.04 | 3 |
| 2024-06-14 | 6:19:20 PM | 164.00 | 100 |
| 2024-06-14 | 6:18:48 PM | 164.01 | 1 |
| 2024-06-14 | 6:18:46 PM | 164.00 | 100 |
| 2024-06-14 | 6:18:24 PM | 164.01 | 20 |
| 2024-06-14 | 6:18:24 PM | 164.02 | 20 |