| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 171.20 | 100 |
| 2024-09-20 | 9:59:58 PM | 171.19 | 100 |
| 2024-09-20 | 9:59:58 PM | 171.18 | 43 |
| 2024-09-20 | 9:59:57 PM | 171.19 | 38 |
| 2024-09-20 | 9:59:57 PM | 171.19 | 150 |
| 2024-09-20 | 9:59:57 PM | 171.19 | 100 |
| 2024-09-20 | 9:59:57 PM | 171.16 | 20 |
| 2024-09-20 | 9:59:56 PM | 171.17 | 2 |
| 2024-09-20 | 9:59:55 PM | 171.18 | 68 |
| 2024-09-20 | 9:59:53 PM | 171.22 | 14 |
| 2024-09-20 | 9:59:53 PM | 171.22 | 50 |
| 2024-09-20 | 9:59:53 PM | 171.22 | 100 |
| 2024-09-20 | 9:59:53 PM | 171.22 | 10 |