| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:18 PM | 178.64 | 100 |
| 2024-05-24 | 7:55:34 PM | 178.63 | 1 |
| 2024-05-24 | 7:53:57 PM | 178.63 | 1 |
| 2024-05-24 | 7:52:02 PM | 178.64 | 17 |
| 2024-05-24 | 7:51:15 PM | 178.68 | 1 |
| 2024-05-24 | 7:50:56 PM | 178.67 | 11 |
| 2024-05-24 | 7:50:54 PM | 178.66 | 2 |
| 2024-05-24 | 7:49:20 PM | 178.71 | 100 |
| 2024-05-24 | 7:49:19 PM | 178.72 | 1 |
| 2024-05-24 | 7:49:09 PM | 178.70 | 12 |
| 2024-05-24 | 7:48:25 PM | 178.73 | 100 |
| 2024-05-24 | 7:48:06 PM | 178.75 | 44 |
| 2024-05-24 | 7:48:02 PM | 178.77 | 16 |