| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:58:46 PM | 167.33 | 88 |
| 2024-06-21 | 9:58:44 PM | 167.35 | 27 |
| 2024-06-21 | 9:58:40 PM | 167.33 | 100 |
| 2024-06-21 | 9:58:38 PM | 167.36 | 2 |
| 2024-06-21 | 9:58:36 PM | 167.35 | 1 |
| 2024-06-21 | 9:58:35 PM | 167.34 | 100 |
| 2024-06-21 | 9:58:31 PM | 167.35 | 100 |
| 2024-06-21 | 9:58:30 PM | 167.34 | 5 |
| 2024-06-21 | 9:58:25 PM | 167.34 | 100 |
| 2024-06-21 | 9:58:25 PM | 167.32 | 100 |
| 2024-06-21 | 9:58:24 PM | 167.34 | 3 |
| 2024-06-21 | 9:58:19 PM | 167.31 | 100 |
| 2024-06-21 | 9:58:16 PM | 167.33 | 6 |