Peabody Energy Corporation/ US7045511000 /
| 2024-05-13 4:56:33 PM | Chg. +0.39 | Volume | Bid4:56:57 PM | Ask4:56:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.27USD | +1.76% | 408,937 Turnover: 7.41 mill. |
22.26Bid Size: 200 | 22.27Ask Size: 300 | 2.81 bill.USD | 1.01% | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:56:33 PM | 22.27 | 100 |
| 2024-05-13 | 4:56:33 PM | 22.27 | 100 |
| 2024-05-13 | 4:56:24 PM | 22.27 | 171 |
| 2024-05-13 | 4:56:01 PM | 22.27 | 200 |
| 2024-05-13 | 4:56:01 PM | 22.28 | 100 |
| 2024-05-13 | 4:56:01 PM | 22.28 | 100 |
| 2024-05-13 | 4:56:01 PM | 22.28 | 100 |
| 2024-05-13 | 4:56:01 PM | 22.27 | 100 |
| 2024-05-13 | 4:56:01 PM | 22.27 | 101 |
| 2024-05-13 | 4:55:58 PM | 22.27 | 600 |
| 2024-05-13 | 4:55:55 PM | 22.25 | 400 |
| 2024-05-13 | 4:55:55 PM | 22.26 | 568 |
| 2024-05-13 | 4:55:55 PM | 22.26 | 100 |
All quotes in USD
