| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:51 PM | 23.53 | 100 |
| 2024-05-24 | 9:59:50 PM | 23.52 | 100 |
| 2024-05-24 | 9:59:50 PM | 23.53 | 100 |
| 2024-05-24 | 9:59:50 PM | 23.52 | 100 |
| 2024-05-24 | 9:59:50 PM | 23.53 | 100 |
| 2024-05-24 | 9:59:50 PM | 23.52 | 100 |
| 2024-05-24 | 9:59:50 PM | 23.52 | 100 |
| 2024-05-24 | 9:59:50 PM | 23.52 | 100 |
| 2024-05-24 | 9:59:50 PM | 23.52 | 100 |
| 2024-05-24 | 9:59:50 PM | 23.52 | 237 |
| 2024-05-24 | 9:59:50 PM | 23.52 | 100 |
| 2024-05-24 | 9:59:50 PM | 23.52 | 341 |
| 2024-05-24 | 9:59:50 PM | 23.53 | 100 |