| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:54:44 PM | 23.48 | 100 |
| 5/24/2024 | 9:54:44 PM | 23.48 | 400 |
| 5/24/2024 | 9:54:44 PM | 23.48 | 200 |
| 5/24/2024 | 9:54:44 PM | 23.48 | 151 |
| 5/24/2024 | 9:54:44 PM | 23.48 | 149 |
| 5/24/2024 | 9:54:44 PM | 23.48 | 182 |
| 5/24/2024 | 9:54:44 PM | 23.48 | 100 |
| 5/24/2024 | 9:54:44 PM | 23.48 | 100 |
| 5/24/2024 | 9:54:44 PM | 23.48 | 100 |
| 5/24/2024 | 9:54:44 PM | 23.48 | 100 |
| 5/24/2024 | 9:54:44 PM | 23.48 | 100 |
| 5/24/2024 | 9:54:44 PM | 23.48 | 137 |