Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 BTU 17.05.2024   Call Peabody Energy Corpo... 2024-05-17 22.00 - - - -
JP Morgan Call 22 BTU 17.05.2024   Call Peabody Energy Corpo... 2024-05-17 22.00 - - 0.80 13.06
JP Morgan Put 23 BTU 17.05.2024   Put Peabody Energy Corpo... 2024-05-17 23.00 - - 1.24 -6.31
JP Morgan Put 22 BTU 17.05.2024   Put Peabody Energy Corpo... 2024-05-17 22.00 - - 0.86 -10.59
JP Morgan Call 24 BTU 17.05.2024   Call Peabody Energy Corpo... 2024-05-17 24.00 - - 1.51 8.45
Morgan Stanley Call 17.5 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 17.50 - - - -
JP Morgan Call 24 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 24.00 - - 0.67 7.18
Morgan Stanley Put 25 BTU 21.06.2024   Put Peabody Energy Corpo... 2024-06-21 25.00 - - - -
Morgan Stanley Call 32.5 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 32.50 - - 0.94 7.10
Morgan Stanley Call 40 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 40.00 - - 1.37 5.44
Morgan Stanley Put 20 BTU 21.06.2024   Put Peabody Energy Corpo... 2024-06-21 20.00 - - 0.21 -19.18
Morgan Stanley Call 22.5 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 22.50 - - 0.50 10.22
Morgan Stanley Call 30 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 30.00 - - 0.59 12.41
Morgan Stanley Call 22.5 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 22.50 - - 0.47 10.87
Morgan Stanley Call 30 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 30.00 - - 0.93 7.15
Morgan Stanley Call 25 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 25.00 - - 0.62 9.64
Morgan Stanley Call 35 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 35.00 - - 1.06 6.52
Morgan Stanley Call 20 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 20.00 - - 0.63 6.16
Morgan Stanley Call 27.5 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 27.50 - - 0.79 8.08
JP Morgan Call 24 BTU 19.07.2024   Call Peabody Energy Corpo... 2024-07-19 24.00 - - 0.62 5.82
JP Morgan Put 24 BTU 19.07.2024   Put Peabody Energy Corpo... 2024-07-19 24.00 - - 0.62 -3.51
JP Morgan Put 22 BTU 19.07.2024   Put Peabody Energy Corpo... 2024-07-19 22.00 - - 0.57 -4.54
JP Morgan Call 22 BTU 19.07.2024   Call Peabody Energy Corpo... 2024-07-19 22.00 - - 0.59 5.36
Morgan Stanley Call 20 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 20.00 - - - -
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 30.00 - - 0.44 8.04
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 25.00 - - 0.28 10.37
Morgan Stanley Call 40 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 40.00 - - 0.69 5.81
Morgan Stanley Call 27.5 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 27.50 - - 0.36 9.30
Morgan Stanley Call 37.5 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 37.50 - - 0.64 6.15
Morgan Stanley Call 22.5 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 22.50 - - 0.35 6.59