5/28/2024  9:00:00 PM Chg. 0.0000 Volume Bid5/28/2024 Ask5/28/2024 Market Capitalization Dividend Y. P/E Ratio
547.0000GBX 0.00% 21,068
Turnover(GBP): 115,121.0900
-Bid Size: - -Ask Size: - 374.17 mill.GBP - -
 

Master data

WKN: A0DK8C
Ticker: PAY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/26/2024
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 547.0000
High: 550.0000
Low: 539.0000
Previous Close: 547.0000
Volume (shares): 21,068
Turnover: 115,121.0900
Trades: 106
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+0.37%
1 Month  
+4.19%
3 Months  
+10.28%
YTD  
+5.19%
1 Year  
+39.01%
3 Years
  -7.45%
5 Years
  -51.07%
10 Years
  -48.15%
1W High / 1W Low: 547.0000 544.0000
1M High / 1M Low: 567.0000 525.0000
6M High / 6M Low: 567.0000 453.5000
High (YTD): 5/21/2024 567.0000
Low (YTD): 4/5/2024 477.5000
52W High: 8/9/2023 576.0000
52W Low: 6/1/2023 377.5000
Avg. price 1W:   545.7500
Avg. volume 1W:   98,113
Avg. price 1M:   542.8000
Avg. volume 1M:   103,870.8500
Avg. price 6M:   507.0772
Avg. volume 6M:   167,104.0081
Avg. price 1Y:   507.3142
Avg. volume 1Y:   172,944.1423
Volatility 1M:   25.15%
Volatility 6M:   28.83%
Volatility 1Y:   29.95%
Volatility 3Y:   26.93%
Dividend per Share: 0.32 GBP
Earnings per Share: 0.32 GBP
Return on Equity: 54.43%
Dividend Yield:   5.89%
P/E Ratio:   17.36
Market Capitalization:   374.17 mill. GBP
Free Float Market Cap.:   306.89 mill. GBP