Paypoint PLC ORD 1/3P/ GB00B02QND93 /
| 2024-07-26 9:00:00 PM | Chg. +28.0000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 688.0000GBX | +4.24% | 51,359 Turnover(GBP): 352,317.8400 |
-Bid Size: - | -Ask Size: - | 470.72 mill.GBP | - | - |
Master data
| WKN: | A0DK8C |
|---|---|
| Ticker: | PAY |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-08-26 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 668.0000 |
|---|---|
| High: | 694.0000 |
| Low: | 668.0000 |
| Previous Close: | 660.0000 |
| Volume (shares): | 51,359 |
| Turnover: | 352,317.8400 |
| Trades: | 241 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | +3.93% | ||
|---|---|---|---|
| 1 Month | +8.35% | ||
| 3 Months | +34.11% | ||
| YTD | +32.31% | ||
| 1 Year | +47.64% | ||
| 3 Years | +18.62% | ||
| 5 Years | -26.57% | ||
| 10 Years | -35.58% |
| 1W High / 1W Low: | 671.0000 | 660.0000 |
|---|---|---|
| 1M High / 1M Low: | 671.0000 | 620.0000 |
| 6M High / 6M Low: | 671.0000 | 477.5000 |
| High (YTD): | 2024-07-23 | 671.0000 |
| Low (YTD): | 2024-04-05 | 477.5000 |
| 52W High: | 2024-07-23 | 671.0000 |
| 52W Low: | 2023-12-06 | 453.5000 |
| Avg. price 1W: | 664.8000 | |
| Avg. volume 1W: | 45,169.4000 | |
| Avg. price 1M: | 646.1818 | |
| Avg. volume 1M: | 39,367.4545 | |
| Avg. price 6M: | 546.7103 | |
| Avg. volume 6M: | 86,082.0794 | |
| Avg. price 1Y: | 536.1063 | |
| Avg. volume 1Y: | 152,134 | |
| Volatility 1M: | 20.33% | |
| Volatility 6M: | 28.57% | |
| Volatility 1Y: | 28.52% | |
| Volatility 3Y: | 27.46% | |
| Dividend per Share: | 0.32 GBP | |
| Earnings per Share: | 0.32 GBP | |
| Return on Equity: | 54.43% | |
| Dividend Yield: | 4.68% | |
| P/E Ratio: | 21.85 | |
| Market Capitalization: | 470.72 mill. GBP | |
| Free Float Market Cap.: | 386.09 mill. GBP |
