Cotton (CT July 2024)/ XC000A0AEZK8 / ICE US
CT| 2024-05-30 12:00:00 AM | Chg. -3.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 78.08USX | -3.96% | 81.09 | 82.17 | 77.21 | 81.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 81.09 |
|---|---|
| High: | 82.17 |
| Low: | 77.21 |
| Previous Close: | 81.30 |
| Trades: | - |
| Settlement Price(2024-05-30): | 77.76 |
| Change Settlement: | +0.41%(+0.3200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 78.08 | 2024-05-30 | -3.96% | - | - | 92,833 | |
| F CT 10/24 | 77.92 | 2024-05-30 | -2.66% | - | - | 245 | |
| F CT 12/24 | 76.74 | 2024-05-30 | -1.97% | - | - | 101,164 | |
| F CT 3/25 | 78.47 | 2024-05-30 | -1.68% | - | - | 20,875 | |
| F CT 5/25 | 79.83 | 2024-05-30 | -1.59% | - | - | 4,984 | |
| F CT 7/25 | 80.24 | 2024-05-30 | -1.71% | - | - | 3,102 | |
| F CT 12/25 | 75.63 | 2024-05-30 | -0.63% | - | - | 5,845 | |
| F CT 3/26 | 76.10 | 2024-05-30 | 0.00% | - | - | 96 | |
| F CT 5/26 | 76.03 | 2024-05-02 | -0.82% | - | - | 46 | |
| F CT 7/26 | 76.95 | 2024-05-02 | -0.77% | - | - | 25 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 75.00 | 2024-05-14 | -0.73% | - | - | 47 |
Performance
| 1 Week | -2.90% | ||
|---|---|---|---|
| 1 Month | -0.56% | ||
| 3 Months | -20.03% | ||
| YTD | -5.59% | ||
| 1 Year | -2.34% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 82.17 | 78.08 |
|---|---|---|
| 1M High / 1M Low: | 82.17 | 74.63 |
| 6M High / 6M Low: | 99.60 | 74.63 |
| High (YTD): | 2024-02-28 | 99.60 |
| Low (YTD): | 2024-05-14 | 74.63 |
| 52W High: | 2024-02-28 | 99.60 |
| 52W Low: | 2024-05-14 | 74.63 |
| Avg. price 1W: | 80.49 | |
| Avg. volume 1W: | 22,541.25 | |
| Avg. price 1M: | 77.94 | |
| Avg. volume 1M: | 23,257.48 | |
| Avg. price 6M: | 85.70 | |
| Avg. volume 6M: | 14,032 | |
| Avg. price 1Y: | 84.96 | |
| Avg. volume 1Y: | 7,511.17 | |
| Volatility 1M: | 34.19% | |
| Volatility 6M: | 23.91% | |
| Volatility 1Y: | 19.93% | |
| Volatility 3Y: | - |
