PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 24/05/2024 20:21:04 | Chg. +10.25 | Volume | Bid20:55:39 | Ask20:55:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.35EUR | +3.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:21:04 | 297.35 | 0 |
| 24/05/2024 | 19:35:05 | 296.30 | 0 |
| 24/05/2024 | 19:05:06 | 295.30 | 0 |
| 24/05/2024 | 18:24:08 | 295.70 | 0 |
| 24/05/2024 | 17:40:11 | 295.50 | 0 |
| 24/05/2024 | 17:18:13 | 295.20 | 0 |
| 24/05/2024 | 16:16:09 | 290.30 | 0 |
| 24/05/2024 | 16:03:06 | 290.20 | 0 |
| 24/05/2024 | 15:36:29 | 291.15 | 0 |
| 24/05/2024 | 14:05:06 | 288.75 | 0 |
| 24/05/2024 | 13:14:06 | 288.85 | 0 |
| 24/05/2024 | 12:12:22 | 287.95 | 0 |
| 24/05/2024 | 11:02:15 | 287.45 | 0 |
All quotes in EUR
