ON Semiconductor Corp/ US6821891057 /
| 5/29/2024 9:59:56 PM | Chg. -2.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.98USD | -3.64% | 99,249 Turnover: 7.1 mill. |
-Bid Size: - | -Ask Size: - | 30.55 bill.USD | - | 14.01 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 71.85 |
|---|---|
| High: | 72.48 |
| Low: | 70.93 |
| Previous Close: | 73.66 |
| Volume (shares): | 99,249 |
| Turnover: | 7.1 mill. |
| Trades: | 1,763 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.89% | ||
|---|---|---|---|
| 1 Month | +1.01% | ||
| 3 Months | -10.00% | ||
| YTD | -15.06% | ||
| 1 Year | -15.48% | ||
| 3 Years | +77.27% | ||
| 5 Years | +292.37% | ||
| 10 Years | +716.80% |
| 1W High / 1W Low: | 73.66 | 70.98 |
|---|---|---|
| 1M High / 1M Low: | 76.28 | 69.01 |
| 6M High / 6M Low: | 86.22 | 60.67 |
| High (YTD): | 3/7/2024 | 82.98 |
| Low (YTD): | 4/22/2024 | 60.67 |
| 52W High: | 8/1/2023 | 108.09 |
| 52W Low: | 4/22/2024 | 60.67 |
| Avg. price 1W: | 72.20 | |
| Avg. volume 1W: | 140,625.50 | |
| Avg. price 1M: | 71.94 | |
| Avg. volume 1M: | 133,776.86 | |
| Avg. price 6M: | 74.80 | |
| Avg. volume 6M: | 180,622.20 | |
| Avg. price 1Y: | 82.22 | |
| Avg. volume 1Y: | 179,234.49 | |
| Volatility 1M: | 37.89% | |
| Volatility 6M: | 41.13% | |
| Volatility 1Y: | 44.02% | |
| Volatility 3Y: | 49.95% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.01 | |
| Market Capitalization: | 30.55 bill. USD | |
| Free Float Market Cap.: | - |
