ON Semiconductor Corp/ US6821891057 /
| 2024-05-30 4:52:04 PM | Chg. +0.90 | Volume | Bid4:52:21 PM | Ask4:52:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.88USD | +1.27% | 13,121 Turnover: 940,843.59 |
71.80Bid Size: 100 | 71.96Ask Size: 100 | 30.82 bill.USD | - | 14.13 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 70.83 |
|---|---|
| High: | 72.05 |
| Low: | 70.66 |
| Previous Close: | 70.98 |
| Volume (shares): | 13,121 |
| Turnover: | 940,843.59 |
| Trades: | 229 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.36% | ||
|---|---|---|---|
| 1 Month | +2.29% | ||
| 3 Months | -8.86% | ||
| YTD | -13.98% | ||
| 1 Year | -14.41% | ||
| 3 Years | +79.52% | ||
| 5 Years | +297.35% | ||
| 10 Years | +727.16% |
| 1W High / 1W Low: | 73.66 | 70.98 |
|---|---|---|
| 1M High / 1M Low: | 76.28 | 69.01 |
| 6M High / 6M Low: | 86.22 | 60.67 |
| High (YTD): | 2024-03-07 | 82.98 |
| Low (YTD): | 2024-04-22 | 60.67 |
| 52W High: | 2023-08-01 | 108.09 |
| 52W Low: | 2024-04-22 | 60.67 |
| Avg. price 1W: | 72.20 | |
| Avg. volume 1W: | 140,625.50 | |
| Avg. price 1M: | 71.94 | |
| Avg. volume 1M: | 133,776.86 | |
| Avg. price 6M: | 74.80 | |
| Avg. volume 6M: | 180,622.20 | |
| Avg. price 1Y: | 82.22 | |
| Avg. volume 1Y: | 179,234.49 | |
| Volatility 1M: | 37.89% | |
| Volatility 6M: | 41.13% | |
| Volatility 1Y: | 44.02% | |
| Volatility 3Y: | 49.95% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.13 | |
| Market Capitalization: | 30.82 bill. USD | |
| Free Float Market Cap.: | - |
