ON Semiconductor Corp/ US6821891057 /
| 2024-06-14 9:59:54 PM | Chg. -3.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.99USD | -4.08% | 94,885 Turnover: 6.86 mill. |
-Bid Size: - | -Ask Size: - | 30.96 bill.USD | - | 14.20 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 73.36 |
|---|---|
| High: | 73.92 |
| Low: | 71.61 |
| Previous Close: | 75.05 |
| Volume (shares): | 94,885 |
| Turnover: | 6.86 mill. |
| Trades: | 1,614 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.50% | ||
|---|---|---|---|
| 1 Month | -1.40% | ||
| 3 Months | -3.87% | ||
| YTD | -13.85% | ||
| 1 Year | -20.19% | ||
| 3 Years | +93.00% | ||
| 5 Years | +277.70% | ||
| 10 Years | +701.67% |
| 1W High / 1W Low: | 76.20 | 71.98 |
|---|---|---|
| 1M High / 1M Low: | 76.28 | 70.98 |
| 6M High / 6M Low: | 85.48 | 60.67 |
| High (YTD): | 2024-03-07 | 82.98 |
| Low (YTD): | 2024-04-22 | 60.67 |
| 52W High: | 2023-08-01 | 108.09 |
| 52W Low: | 2024-04-22 | 60.67 |
| Avg. price 1W: | 74.14 | |
| Avg. volume 1W: | 108,609.40 | |
| Avg. price 1M: | 73.24 | |
| Avg. volume 1M: | 112,848.19 | |
| Avg. price 6M: | 74.41 | |
| Avg. volume 6M: | 167,804.95 | |
| Avg. price 1Y: | 81.46 | |
| Avg. volume 1Y: | 174,544.84 | |
| Volatility 1M: | 43.69% | |
| Volatility 6M: | 40.11% | |
| Volatility 1Y: | 44.22% | |
| Volatility 3Y: | 50.03% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.20 | |
| Market Capitalization: | 30.96 bill. USD | |
| Free Float Market Cap.: | - |
