OMX Riga_GI/ LV0007100017
OMXRGI| 13/05/2024 00:00:00 | Var. -13.22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,259.44XXP | -1.04% | 1,270.84 | 1,272.66 | 1,257.54 | 1,272.66 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| DelfinGroupLV0000101806 | 1.1613/05/2024 | 1.201.20 | -0.03-2.84% | -- | -- | 1.201.10 | 52,716- | Mercati |
| INDEXOLV0000101863 | 12.0013/05/2024 | 11.9512.05 | -0.05-0.41% | -- | -- | 12.0011.95 | 560- | Mercati |
| Latvijas balzamsLV0000100808 | 8.6013/05/2024 | 8.858.85 | -0.25-2.82% | -- | -- | 8.858.60 | 69- | Mercati |
| Latvijas GazeLV0000100899 | 9.0013/05/2024 | 8.989.04 | -0.04-0.44% | -- | -- | 9.068.98 | 222- | Mercati |
| Latvijas Juras medicinas centr...LV0000100741 | 8.0010/05/2024 | 8.008.00 | 0.000.00% | -- | -- | 8.008.00 | 1- | Mercati |
| Rigas kugu buvetavaLV0000100378 | 0.09513/05/2024 | 0.0850.099 | -0.004-4.04% | -- | -- | 0.1000.075 | 29,822- | Mercati |
| SAF TehnikaLV0000101129 | 5.6813/05/2024 | 5.705.70 | -0.02-0.35% | -- | -- | 5.705.68 | 316- | Mercati |
| Siguldas ciltslietu un makslig...LV0000100600 | 7.6013/05/2024 | 7.607.60 | 0.000.00% | -- | -- | 7.607.60 | 37- | Mercati |
