OMX Riga_GI/ LV0007100017
OMXRGI| 2024-05-13 12:00:00 AM | Chg. -13.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,259.44XXP | -1.04% | 1,270.84 | 1,272.66 | 1,257.54 | 1,272.66 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OMXRGI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | OMX Baltic |
| Number of members: | 8 |
| Next exchange holiday: | 2024-06-24 |
Quote data
| Open: | 1,270.84 |
|---|---|
| High: | 1,272.66 |
| Low: | 1,257.54 |
| Previous Close: | 1,272.66 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Siguldas ciltslie... | 7.60 | 0.00% |
| SAF Tehnika | 5.68 | -0.35% |
| INDEXO | 12.00 | -0.41% |
| Latvijas Gaze | 9.00 | -0.44% |
| Latvijas balzams | 8.60 | -2.82% |
| DelfinGroup | 1.16 | -2.84% |
| Rigas kugu buvetava | 0.095 | -4.04% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Rigas kugu buvetava | 0.095 | -4.04% |
| DelfinGroup | 1.16 | -2.84% |
| Latvijas balzams | 8.60 | -2.82% |
| Latvijas Gaze | 9.00 | -0.44% |
| INDEXO | 12.00 | -0.41% |
| SAF Tehnika | 5.68 | -0.35% |
| Siguldas ciltslie... | 7.60 | 0.00% |
Performance
| 1 Week | -1.75% | ||
|---|---|---|---|
| 1 Month | -4.62% | ||
| 3 Months | -4.67% | ||
| YTD | -5.64% | ||
| 1 Year | +9.82% | ||
| 3 Years | +10.73% | ||
| 5 Years | +23.34% | ||
| 10 Years | +194.63% |
| 1W High / 1W Low: | 1,281.83 | 1,259.44 |
|---|---|---|
| 1M High / 1M Low: | 1,344.10 | 1,259.44 |
| 6M High / 6M Low: | 1,380.29 | 1,259.44 |
| High (YTD): | 2024-01-19 | 1,380.29 |
| Low (YTD): | 2024-05-13 | 1,259.44 |
| 52W High: | 2023-08-03 | 1,434.37 |
| 52W Low: | 2023-05-17 | 1,137.16 |
| Avg. price 1W: | 1,271.31 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,302.93 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,334.87 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,323.17 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 15.15% | |
| Volatility 6M: | 14.34% | |
| Volatility 1Y: | 16.34% | |
| Volatility 3Y: | 17.13% |
