OMX Riga_GI/ LV0007100017
OMXRGI| 2024-06-03 12:00:00 AM | Chg. +11.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,218.41XXP | +0.99% | 1,214.55 | 1,218.69 | 1,204.62 | 1,206.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DelfinGroupLV0000101806 | 1.112024-06-03 | 1.101.09 | +0.01+1.28% | -- | -- | 1.111.09 | 56,341- | Markets |
| INDEXOLV0000101863 | 13.102024-06-03 | 13.1013.00 | +0.10+0.77% | -- | -- | 13.1013.10 | 61- | Markets |
| Latvijas balzamsLV0000100808 | 9.002024-06-03 | 9.008.95 | +0.05+0.56% | -- | -- | 9.009.00 | 9- | Markets |
| Latvijas GazeLV0000100899 | 8.302024-06-03 | 8.228.22 | +0.08+0.97% | -- | -- | 8.308.14 | 303- | Markets |
| Latvijas Juras medicinas centr...LV0000100741 | 8.002024-05-22 | 8.007.10 | +0.90+12.68% | -- | -- | 8.008.00 | 10- | Markets |
| Rigas kugu buvetavaLV0000100378 | 0.1002024-06-03 | 0.1200.100 | 0.0000.00% | -- | -- | 0.1500.100 | 7,376- | Markets |
| SAF TehnikaLV0000101129 | 5.502024-06-03 | 5.425.36 | +0.14+2.61% | -- | -- | 5.505.42 | 921- | Markets |
| Siguldas ciltslietu un makslig...LV0000100600 | 8.452024-06-03 | 8.457.50 | +0.95+12.67% | -- | -- | 8.458.45 | 1- | Markets |
