OMX Riga_GI/ LV0007100017
OMXRGI| 27/05/2024 0:00:00 | Diferencia -17.33 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 1,190.64XXP | -1.43% | 1,199.12 | 1,205.48 | 1,188.32 | 1,207.97 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Latvijas Juras medicinas centr...LV0000100741 | 8.0022/05/2024 | 8.007.10 | +0.90+12.68% | -- | -- | 8.008.00 | 10- | Price Change |
| Rigas kugu buvetavaLV0000100378 | 0.10027/05/2024 | 0.1000.095 | +0.005+5.26% | -- | -- | 0.1000.090 | 5,384- | Price Change |
| DelfinGroupLV0000101806 | 1.1027/05/2024 | 1.091.09 | 0.00+0.18% | -- | -- | 1.101.09 | 23,794- | Price Change |
| Latvijas balzamsLV0000100808 | 8.8027/05/2024 | 8.808.80 | 0.000.00% | -- | -- | 8.808.70 | 190- | Price Change |
| INDEXOLV0000101863 | 12.9027/05/2024 | 13.1513.00 | -0.10-0.77% | -- | -- | 13.1512.90 | 401- | Price Change |
| SAF TehnikaLV0000101129 | 5.3627/05/2024 | 5.465.46 | -0.10-1.83% | -- | -- | 5.465.32 | 350- | Price Change |
| Latvijas GazeLV0000100899 | 8.0627/05/2024 | 8.128.26 | -0.20-2.42% | -- | -- | 8.248.06 | 693- | Price Change |
| Siguldas ciltslietu un makslig...LV0000100600 | 7.5023/05/2024 | 8.008.00 | -0.50-6.25% | -- | -- | 8.007.50 | 3- | Price Change |
