AperçuGraphiqueConstituantsActualités

OMX Copenhagen 20

27/05/2024 17:04:59 Chg. -6.274 Ouverture Haut Bas Précédent Fermer
2,760.952XXP -0.23% 2,761.680 2,776.713 2,742.008 2,767.226
Configurer
 
A.P. Møærsk A
+0.60%
11,710.00
H: 11,770.00
L: 11,560.00
 
A.P. Møærsk B
+0.91%
12,210.00
H: 12,255.00
L: 11,975.00
 
Ambu A/S
+0.15%
129.25
H: 130.55
L: 128.30
 
Bavarian Nordic A/S
-0.42%
179.25
H: 181.55
L: 178.85
 
Carlsberg B A/S
+0.84%
961.80
H: 965.00
L: 947.40
 
Coloplast B A/S
+1.78%
859.20
H: 859.20
L: 838.40
 
Danske Bank A/S
-0.10%
200.80
H: 202.30
L: 200.40
 
Demant A/S
+1.95%
335.00
H: 335.40
L: 326.40
 
DSV A/S
-0.05%
1,044.00
H: 1,044.00
L: 1,029.00
 
Genmab A/S
+1.48%
1,955.00
H: 1,964.00
L: 1,911.00
 
GN Store Nord A/S
+0.50%
222.30
H: 223.40
L: 218.30
 
ISS A/S
+1.77%
132.40
H: 132.40
L: 129.90
 
Jyske Bank A/S
+0.84%
543.00
H: 543.50
L: 537.00
 
Netcompany Group A/...
+1.31%
310.00
H: 312.20
L: 305.60