Visión generalGráficoConstituyentesNoticias

OMX Copenhagen 20

23/05/2024 17:04:59 Diferencia +28.149 Apertura Máximo del día Price Change Band Cierre del día anterior
2,790.399XXP +1.02% 2,760.055 2,803.092 2,759.720 2,762.250
Configurar
 
A.P. Møærsk A
+1.09%
11,100.00
H: 11,290.00
L: 10,980.00
 
A.P. Møærsk B
+1.81%
11,515.00
H: 11,730.00
L: 11,350.00
 
Ambu A/S
-0.27%
128.40
H: 129.40
L: 128.00
 
Bavarian Nordic A/S
-0.28%
177.65
H: 180.20
L: 177.35
 
Carlsberg B A/S
-0.63%
950.00
H: 959.60
L: 950.00
 
Coloplast B A/S
-1.92%
859.40
H: 879.80
L: 859.40
 
Danske Bank A/S
+0.50%
202.10
H: 203.20
L: 199.85
 
Demant A/S
-0.24%
329.80
H: 331.80
L: 327.80
 
DSV A/S
+1.72%
1,061.50
H: 1,062.50
L: 1,041.50
 
Genmab A/S
-1.46%
2,025.00
H: 2,067.00
L: 2,025.00
 
GN Store Nord A/S
+4.92%
221.70
H: 221.70
L: 211.50
 
ISS A/S
+1.02%
129.10
H: 129.90
L: 126.90
 
Jyske Bank A/S
+0.46%
542.50
H: 543.50
L: 540.00
 
Netcompany Group A/...
+0.07%
307.80
H: 312.60
L: 306.60