Omnicom Group Inc/ US6819191064 /
| 2024-06-11 9:08:27 PM | Chg. -0.32 | Volume | Bid- | Ask9:09:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.64USD | -0.36% | 33,166 Turnover: 2.96 mill. |
-Bid Size: - | 89.66Ask Size: 100 | 17.51 bill.USD | 3.13% | 12.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:08:27 PM | 89.64 | 30 |
| 2024-06-11 | 9:06:58 PM | 89.65 | 10 |
| 2024-06-11 | 9:05:43 PM | 89.62 | 10 |
| 2024-06-11 | 9:04:59 PM | 89.57 | 4 |
| 2024-06-11 | 9:03:16 PM | 89.58 | 100 |
| 2024-06-11 | 9:03:04 PM | 89.56 | 99 |
| 2024-06-11 | 9:00:16 PM | 89.42 | 1 |
| 2024-06-11 | 9:00:16 PM | 89.42 | 14 |
| 2024-06-11 | 9:00:16 PM | 89.42 | 38 |
| 2024-06-11 | 9:00:04 PM | 89.42 | 1 |
| 2024-06-11 | 9:00:02 PM | 89.42 | 1 |
| 2024-06-11 | 9:00:00 PM | 89.42 | 1 |
| 2024-06-11 | 9:00:00 PM | 89.42 | 1 |
All quotes in USD
