| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 19:53:01 | 96,39 | 2 |
| 13.05.2024 | 19:52:30 | 96,38 | 10 |
| 13.05.2024 | 19:52:30 | 96,38 | 12 |
| 13.05.2024 | 19:52:30 | 96,38 | 1 |
| 13.05.2024 | 19:52:30 | 96,38 | 100 |
| 13.05.2024 | 19:52:30 | 96,38 | 12 |
| 13.05.2024 | 19:52:30 | 96,38 | 100 |
| 13.05.2024 | 19:52:30 | 96,38 | 1 |
| 13.05.2024 | 19:52:20 | 96,38 | 2 |
| 13.05.2024 | 19:51:07 | 96,35 | 1 |
| 13.05.2024 | 19:51:07 | 96,35 | 1 |
| 13.05.2024 | 19:48:20 | 96,38 | 3 |