| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:48:40 PM | 91.86 | 1 |
| 2024-05-29 | 6:48:16 PM | 91.89 | 100 |
| 2024-05-29 | 6:48:16 PM | 91.90 | 100 |
| 2024-05-29 | 6:48:16 PM | 91.92 | 100 |
| 2024-05-29 | 6:47:37 PM | 91.95 | 1 |
| 2024-05-29 | 6:47:37 PM | 91.95 | 6 |
| 2024-05-29 | 6:47:07 PM | 91.90 | 3 |
| 2024-05-29 | 6:47:07 PM | 91.90 | 1 |
| 2024-05-29 | 6:47:07 PM | 91.90 | 1 |
| 2024-05-29 | 6:46:21 PM | 91.87 | 1 |
| 2024-05-29 | 6:45:12 PM | 91.90 | 100 |
| 2024-05-29 | 6:45:03 PM | 91.89 | 1 |
| 2024-05-29 | 6:45:03 PM | 91.89 | 1 |