| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:11:10 PM | 91.93 | 40 |
| 2024-05-29 | 5:11:08 PM | 91.90 | 10 |
| 2024-05-29 | 5:10:15 PM | 91.90 | 1 |
| 2024-05-29 | 5:10:15 PM | 91.90 | 10 |
| 2024-05-29 | 5:10:15 PM | 91.89 | 1 |
| 2024-05-29 | 5:10:15 PM | 91.89 | 2 |
| 2024-05-29 | 5:10:09 PM | 91.87 | 30 |
| 2024-05-29 | 5:10:01 PM | 91.87 | 100 |
| 2024-05-29 | 5:10:01 PM | 91.87 | 19 |
| 2024-05-29 | 5:09:52 PM | 91.87 | 100 |
| 2024-05-29 | 5:09:51 PM | 91.90 | 1 |
| 2024-05-29 | 5:09:48 PM | 91.90 | 10 |
| 2024-05-29 | 5:09:23 PM | 91.90 | 10 |