| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:55 PM | 91.10 | 6 |
| 2024-05-29 | 9:59:55 PM | 91.10 | 2 |
| 2024-05-29 | 9:59:54 PM | 91.10 | 13 |
| 2024-05-29 | 9:59:53 PM | 91.10 | 113 |
| 2024-05-29 | 9:59:53 PM | 91.09 | 26 |
| 2024-05-29 | 9:59:53 PM | 91.09 | 31 |
| 2024-05-29 | 9:59:52 PM | 91.10 | 100 |
| 2024-05-29 | 9:59:50 PM | 91.07 | 75 |
| 2024-05-29 | 9:59:49 PM | 91.07 | 75 |
| 2024-05-29 | 9:59:47 PM | 91.06 | 6 |
| 2024-05-29 | 9:59:47 PM | 91.06 | 2 |
| 2024-05-29 | 9:59:46 PM | 91.07 | 30 |
| 2024-05-29 | 9:59:42 PM | 91.08 | 1 |