| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:01 PM | 96.20 | 40 |
| 2024-05-13 | 9:59:01 PM | 96.20 | 15 |
| 2024-05-13 | 9:59:01 PM | 96.20 | 6 |
| 2024-05-13 | 9:58:59 PM | 96.20 | 2 |
| 2024-05-13 | 9:58:59 PM | 96.20 | 100 |
| 2024-05-13 | 9:58:59 PM | 96.20 | 2 |
| 2024-05-13 | 9:58:57 PM | 96.22 | 11 |
| 2024-05-13 | 9:58:51 PM | 96.21 | 3 |
| 2024-05-13 | 9:58:51 PM | 96.21 | 100 |
| 2024-05-13 | 9:58:51 PM | 96.21 | 3 |
| 2024-05-13 | 9:58:51 PM | 96.22 | 100 |
| 2024-05-13 | 9:58:46 PM | 96.23 | 13 |
| 2024-05-13 | 9:58:46 PM | 96.23 | 14 |