| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 21:59:01 | 91.13 | 100 |
| 29/05/2024 | 21:59:01 | 91.13 | 100 |
| 29/05/2024 | 21:59:00 | 91.12 | 30 |
| 29/05/2024 | 21:58:55 | 91.09 | 35 |
| 29/05/2024 | 21:58:54 | 91.10 | 100 |
| 29/05/2024 | 21:58:46 | 91.12 | 1 |
| 29/05/2024 | 21:58:46 | 91.12 | 4 |
| 29/05/2024 | 21:58:46 | 91.13 | 5 |
| 29/05/2024 | 21:58:32 | 91.15 | 100 |
| 29/05/2024 | 21:58:30 | 91.15 | 6 |
| 29/05/2024 | 21:58:27 | 91.15 | 6 |
| 29/05/2024 | 21:58:27 | 91.15 | 39 |
| 29/05/2024 | 21:58:27 | 91.15 | 6 |