Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 OMC 20.09.2024   Call Omnicom Group Inc 2024-09-20 85.00 - - 0.28 5.55
Morgan Stanley Call 95 OMC 20.09.2024   Call Omnicom Group Inc 2024-09-20 95.00 - - 0.24 8.47
Morgan Stanley Call 90 OMC 20.09.2024   Call Omnicom Group Inc 2024-09-20 90.00 - - 0.26 6.92
Morgan Stanley Call 105 OMC 20.09.2024   Call Omnicom Group Inc 2024-09-20 105.00 - - 0.24 11.68
Morgan Stanley Call 100 OMC 20.09.2024   Call Omnicom Group Inc 2024-09-20 100.00 - - 0.24 10.13
Morgan Stanley Call 85 OMC 20.12.2024   Call Omnicom Group Inc 2024-12-20 85.00 - - 0.27 4.78
Morgan Stanley Call 95 OMC 20.12.2024   Call Omnicom Group Inc 2024-12-20 95.00 - - 0.25 6.47
Morgan Stanley Call 90 OMC 20.12.2024   Call Omnicom Group Inc 2024-12-20 90.00 - - 0.26 5.59
Morgan Stanley Call 100 OMC 20.12.2024   Call Omnicom Group Inc 2024-12-20 100.00 - - 0.24 7.47
Morgan Stanley Call 105 OMC 20.12.2024   Call Omnicom Group Inc 2024-12-20 105.00 - - 0.24 8.42