OBX GR OBX Total Return Index/ NO0000000021
OBX| 16/05/2024 18:00:00 | Chg. +7.92 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 1,327.03NOK | +0.60% | 1,320.10 | 1,330.24 | 1,317.94 | 1,319.11 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| TGS NOPEC GEOPH.CONO0003078800 | 120.4016/05/2024 | 116.10117.00 | +3.40+2.91% | -- | -- | 120.40115.50 | 392,255- | Marchés |
| PETROLEUM GEO SVSNO0010199151 | 8.11016/05/2024 | 7.8987.898 | +0.212+2.68% | -- | -- | 8.1247.852 | 2.75 Mio.- | Marchés |
| VÅR ENERGINO0011202772 | 35.6516/05/2024 | 35.0034.84 | +0.81+2.32% | -- | -- | 35.8034.78 | 5.09 Mio.- | Marchés |
| GOLDEN OCEAN GROUPBMG396372051 | 161.2016/05/2024 | 157.60157.80 | +3.40+2.15% | -- | -- | 161.25156.75 | 607,258- | Marchés |
| SUBSEA 7 S.A.LU0075646355 | 188.6016/05/2024 | 185.60185.20 | +3.40+1.84% | -- | -- | 188.70185.10 | 551,256- | Marchés |
| KONGSBERG GRUPPENNO0003043309 | 863.5016/05/2024 | 850.00848.00 | +15.50+1.83% | -- | -- | 867.50850.00 | 187,746- | Marchés |
| SALMAR ASANO0010310956 | 672.0016/05/2024 | 662.00661.00 | +11.00+1.66% | -- | -- | 672.00653.50 | 189,734- | Marchés |
| BW LPG LTDBMG173841013 | 178.9016/05/2024 | 177.00176.00 | +2.90+1.65% | -- | -- | 180.00174.40 | 545,647- | Marchés |
| NORWEGIAN AIR SHUTNO0010196140 | 14.7016/05/2024 | 14.5114.47 | +0.24+1.62% | -- | -- | 14.8614.24 | 7.78 Mio.- | Marchés |
| FRONTLINECY0200352116 | 292.8016/05/2024 | 290.00288.60 | +4.20+1.46% | -- | -- | 293.70289.30 | 563,896- | Marchés |
| YARA INTERNATIONALNO0010208051 | 323.0016/05/2024 | 318.60318.60 | +4.40+1.38% | -- | -- | 324.80315.30 | 748,319- | Marchés |
| MPC CONTAIN SHIPSNO0010791353 | 20.1116/05/2024 | 19.9319.87 | +0.24+1.21% | -- | -- | 20.3019.76 | 3.2 Mio.- | Marchés |
| DNB ASANO0010161896 | 203.4016/05/2024 | 201.60201.00 | +2.40+1.19% | -- | -- | 203.90201.50 | 1.47 Mio.- | Marchés |
| STOREBRAND ASANO0003053605 | 111.4016/05/2024 | 110.90110.90 | +0.50+0.45% | -- | -- | 111.40110.80 | 649,090- | Marchés |
| NORSK HYDRO ASANO0005052605 | 67.1616/05/2024 | 67.2466.96 | +0.20+0.30% | -- | -- | 67.7666.52 | 3.76 Mio.- | Marchés |
| ORKLA ASANO0003733800 | 82.3016/05/2024 | 82.1082.10 | +0.20+0.24% | -- | -- | 82.6081.95 | 1.72 Mio.- | Marchés |
| Hafnia LimitedBMG4233B1090 | 89.0516/05/2024 | 89.5589.00 | +0.05+0.06% | -- | -- | 91.2088.85 | 1.5 Mio.- | Marchés |
| EQUINOR ASANO0010096985 | 298.8016/05/2024 | 300.00298.70 | +0.10+0.03% | -- | -- | 301.55295.50 | 3.44 Mio.- | Marchés |
| TELENOR ASANO0010063308 | 128.0016/05/2024 | 127.80128.00 | 0.000.00% | -- | -- | 128.60127.10 | 1.76 Mio.- | Marchés |
| NORDIC SEMICONDUCTNO0003055501 | 132.9516/05/2024 | 134.10133.00 | -0.05-0.04% | -- | -- | 135.45132.95 | 684,548- | Marchés |
| MowiNO0003054108 | 198.4016/05/2024 | 196.05198.60 | -0.20-0.10% | -- | -- | 199.80194.40 | 813,252- | Marchés |
| SCHIBSTED ASANO0003028904 | 340.8016/05/2024 | 343.20343.00 | -2.20-0.64% | -- | -- | 345.80339.60 | 328,680- | Marchés |
| HÃEGH AUTOLINERSNO0011082075 | 116.5016/05/2024 | 118.00117.40 | -0.90-0.77% | -- | -- | 118.80115.60 | 736,494- | Marchés |
| TOMRA SYSTEMS ASANO0012470089 | 143.9016/05/2024 | 145.70145.50 | -1.60-1.10% | -- | -- | 146.30141.50 | 290,182- | Marchés |
| AKER BP ASANO0010345853 | 264.4016/05/2024 | 269.80267.40 | -3.00-1.12% | -- | -- | 271.10264.40 | 1.96 Mio.- | Marchés |
| NEL ASANO0010081235 | 5.94616/05/2024 | 6.1306.108 | -0.162-2.65% | -- | -- | 6.3405.618 | 23.75 Mio.- | Marchés |
