OBX GR OBX Total Return Index/ NO0000000021
OBX| 31/05/2024 18:00:00 | Diferencia +13.69 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 1,349.02NOK | +1.03% | 1,335.33 | 1,351.29 | 1,335.33 | 1,335.33 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASANO0003028904 | 304.0031/05/2024 | 307.00306.40 | -2.40-0.78% | -- | -- | 309.20301.00 | 606,477- | Price Change |
| TELENOR ASANO0010063308 | 122.4031/05/2024 | 123.30123.30 | -0.90-0.73% | -- | -- | 124.10122.40 | 9.8 millones- | Price Change |
| ORKLA ASANO0003733800 | 83.5531/05/2024 | 84.0084.00 | -0.45-0.54% | -- | -- | 84.9583.55 | 4.27 millones- | Price Change |
| GOLDEN OCEAN GROUPBMG396372051 | 150.3531/05/2024 | 151.65151.00 | -0.65-0.43% | -- | -- | 154.25150.10 | 579,559- | Price Change |
| YARA INTERNATIONALNO0010208051 | 324.9031/05/2024 | 326.00326.00 | -1.10-0.34% | -- | -- | 328.30322.40 | 1.7 millones- | Price Change |
| TOMRA SYSTEMS ASANO0012470089 | 137.8031/05/2024 | 138.30138.00 | -0.20-0.14% | -- | -- | 139.60134.90 | 509,683- | Price Change |
| VÅR ENERGINO0011202772 | 37.1531/05/2024 | 37.0037.18 | -0.03-0.08% | -- | -- | 37.3836.82 | 4.05 millones- | Price Change |
| MowiNO0003054108 | 187.8031/05/2024 | 187.65187.30 | +0.50+0.27% | -- | -- | 188.85186.70 | 2.98 millones- | Price Change |
| NORWEGIAN AIR SHUTNO0010196140 | 14.0631/05/2024 | 14.0114.01 | +0.05+0.36% | -- | -- | 14.3313.96 | 9.3 millones- | Price Change |
| SUBSEA 7 S.A.LU0075646355 | 193.8031/05/2024 | 193.90193.00 | +0.80+0.41% | -- | -- | 195.40192.10 | 673,736- | Price Change |
| DNB ASANO0010161896 | 205.2031/05/2024 | 204.00204.10 | +1.10+0.54% | -- | -- | 205.20203.50 | 7.25 millones- | Price Change |
| Hafnia LimitedBMG4233B1090 | 91.9531/05/2024 | 91.4591.05 | +0.90+0.99% | -- | -- | 92.7091.15 | 1.54 millones- | Price Change |
| STOREBRAND ASANO0003053605 | 113.4031/05/2024 | 112.10112.20 | +1.20+1.07% | -- | -- | 114.00112.10 | 1.81 millones- | Price Change |
| TGS NOPEC GEOPH.CONO0003078800 | 137.0031/05/2024 | 136.60135.50 | +1.50+1.11% | -- | -- | 138.90135.80 | 641,293- | Price Change |
| PETROLEUM GEO SVSNO0010199151 | 9.42231/05/2024 | 9.4009.314 | +0.108+1.16% | -- | -- | 9.5429.300 | 5.04 millones- | Price Change |
| KONGSBERG GRUPPENNO0003043309 | 901.5031/05/2024 | 892.00890.00 | +11.50+1.29% | -- | -- | 910.00888.50 | 580,612- | Price Change |
| AKER BP ASANO0010345853 | 268.9031/05/2024 | 265.00265.40 | +3.50+1.32% | -- | -- | 268.90264.70 | 2.48 millones- | Price Change |
| FRONTLINECY0200352116 | 300.8031/05/2024 | 301.00296.70 | +4.10+1.38% | -- | -- | 309.20300.00 | 1.89 millones- | Price Change |
| SALMAR ASANO0010310956 | 638.5031/05/2024 | 630.00629.00 | +9.50+1.51% | -- | -- | 638.50627.50 | 783,957- | Price Change |
| EQUINOR ASANO0010096985 | 302.8531/05/2024 | 299.15298.00 | +4.85+1.63% | -- | -- | 305.35298.70 | 8.84 millones- | Price Change |
| NORSK HYDRO ASANO0005052605 | 70.9231/05/2024 | 69.6069.60 | +1.32+1.90% | -- | -- | 71.5469.54 | 9.61 millones- | Price Change |
| HÃEGH AUTOLINERSNO0011082075 | 124.4031/05/2024 | 123.30121.70 | +2.70+2.22% | -- | -- | 126.80123.20 | 1.17 millones- | Price Change |
| MPC CONTAIN SHIPSNO0010791353 | 22.5131/05/2024 | 21.9721.97 | +0.54+2.46% | -- | -- | 23.1521.93 | 6.84 millones- | Price Change |
| NORDIC SEMICONDUCTNO0003055501 | 134.5031/05/2024 | 129.15130.50 | +4.00+3.07% | -- | -- | 135.80129.15 | 1.1 millones- | Price Change |
| BW LPG LTDBMG173841013 | 217.4031/05/2024 | 225.00210.40 | +7.00+3.33% | -- | -- | 225.00213.20 | 1.5 millones- | Price Change |
| NEL ASANO0010081235 | 8.00031/05/2024 | 7.0207.026 | +0.974+13.86% | -- | -- | 8.0006.946 | 25.48 millones- | Price Change |
