OBX GR OBX Total Return Index/ NO0000000021
OBX| 6/7/2024 6:00:00 PM | Chg. +7.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,334.67NOK | +0.60% | 1,330.24 | 1,334.71 | 1,323.92 | 1,326.71 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NORWEGIAN AIR SHUTNO0010196140 | 13.496/6/2024 | 14.3014.62 | -1.14-7.76% | -- | -- | 14.4613.42 | 22.59 mill.- | Markets |
| HÃEGH AUTOLINERSNO0011082075 | 119.806/6/2024 | 127.40126.30 | -6.50-5.15% | -- | -- | 129.00118.10 | 727,805- | Markets |
| NEL ASANO0010081235 | 7.2306/6/2024 | 7.6007.560 | -0.330-4.37% | -- | -- | 7.8307.230 | 8.33 mill.- | Markets |
| BW LPG LTDBMG173841013 | 209.406/6/2024 | 223.00218.60 | -9.20-4.21% | -- | -- | 223.00207.80 | 1.32 mill.- | Markets |
| GOLDEN OCEAN GROUPBMG396372051 | 143.856/6/2024 | 147.45147.35 | -3.50-2.38% | -- | -- | 147.60143.10 | 436,289- | Markets |
| MPC CONTAIN SHIPSNO0010791353 | 22.706/6/2024 | 23.0223.02 | -0.32-1.39% | -- | -- | 23.5322.54 | 3.17 mill.- | Markets |
| VÅR ENERGINO0011202772 | 35.006/6/2024 | 35.4035.32 | -0.32-0.91% | -- | -- | 35.6034.84 | 2.52 mill.- | Markets |
| Hafnia LimitedBMG4233B1090 | 87.556/6/2024 | 89.2088.20 | -0.65-0.74% | -- | -- | 89.5087.25 | 1.09 mill.- | Markets |
| AKER BP ASANO0010345853 | 256.406/6/2024 | 257.80257.40 | -1.00-0.39% | -- | -- | 259.50255.40 | 1.05 mill.- | Markets |
| EQUINOR ASANO0010096985 | 294.306/6/2024 | 294.50294.70 | -0.40-0.14% | -- | -- | 296.65293.15 | 2.13 mill.- | Markets |
| FRONTLINECY0200352116 | 285.806/6/2024 | 288.70286.10 | -0.30-0.10% | -- | -- | 292.00284.50 | 675,359- | Markets |
| TELENOR ASANO0010063308 | 126.006/6/2024 | 126.20126.10 | -0.10-0.08% | -- | -- | 126.20124.90 | 732,390- | Markets |
| YARA INTERNATIONALNO0010208051 | 312.106/6/2024 | 312.60311.10 | +1.00+0.32% | -- | -- | 314.40306.20 | 837,127- | Markets |
| SUBSEA 7 S.A.LU0075646355 | 189.406/6/2024 | 189.50188.60 | +0.80+0.42% | -- | -- | 189.80188.20 | 289,277- | Markets |
| DNB ASANO0010161896 | 203.806/6/2024 | 203.00202.90 | +0.90+0.44% | -- | -- | 203.90202.30 | 1.13 mill.- | Markets |
| STOREBRAND ASANO0003053605 | 113.506/6/2024 | 112.90112.50 | +1.00+0.89% | -- | -- | 113.70112.60 | 394,828- | Markets |
| SCHIBSTED ASANO0003028904 | 305.006/6/2024 | 303.20302.00 | +3.00+0.99% | -- | -- | 311.00302.80 | 348,277- | Markets |
| MowiNO0003054108 | 187.406/6/2024 | 185.70185.45 | +1.95+1.05% | -- | -- | 187.45185.10 | 592,422- | Markets |
| SALMAR ASANO0010310956 | 626.506/6/2024 | 620.00619.50 | +7.00+1.13% | -- | -- | 629.50618.50 | 127,238- | Markets |
| KONGSBERG GRUPPENNO0003043309 | 905.006/6/2024 | 902.50893.00 | +12.00+1.34% | -- | -- | 908.50896.00 | 174,427- | Markets |
| ORKLA ASANO0003733800 | 87.156/6/2024 | 85.9085.90 | +1.25+1.46% | -- | -- | 87.1585.90 | 1.46 mill.- | Markets |
| NORSK HYDRO ASANO0005052605 | 68.766/6/2024 | 68.4267.54 | +1.22+1.81% | -- | -- | 68.8668.20 | 2 mill.- | Markets |
| TOMRA SYSTEMS ASANO0012470089 | 138.806/6/2024 | 137.90135.60 | +3.20+2.36% | -- | -- | 141.30137.60 | 281,575- | Markets |
| PETROLEUM GEO SVSNO0010199151 | 8.6766/6/2024 | 8.5008.434 | +0.242+2.87% | -- | -- | 8.7008.500 | 2.19 mill.- | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 137.506/6/2024 | 134.40133.60 | +3.90+2.92% | -- | -- | 138.85134.40 | 1.54 mill.- | Markets |
| TGS NOPEC GEOPH.CONO0003078800 | 126.706/6/2024 | 125.10122.30 | +4.40+3.60% | -- | -- | 126.70123.90 | 341,018- | Markets |
