AperçuGraphiqueSymboles associésActualités

Nifty 50/  XC0006013996  

19/06/2024 11:59:59 Chg. -41.90 Ouverture Haut Bas Précédent Fermer
23,516.00XXP -0.18% 23,629.85 23,664.00 23,412.90 23,557.90
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
HDFC BANK LTD StockINE040A010341,657.8519/06/20241,613.401,607.80+50.05+3.11%1,662.254601,657.8510,8701,669.901,604.0045.07 Mio.74.1 Mrd.
Marchés 
ICICI BANK LTD. StockINE090A010211,144.4519/06/20241,127.951,122.85+21.60+1.92%1,144.45101,144.4511,165.551,126.1534.31 Mio.39.29 Mrd.
Marchés 
STATE BANK OF INDIA StockINE062A01020852.6019/06/2024846.80844.90+7.70+0.91%852.603,145854.50527860.60841.0032.93 Mio.28.01 Mrd.
Marchés 
AXIS BANK LIMITED StockINE238A010341,226.6519/06/20241,193.001,191.90+34.75+2.92%1,226.656451,226.65271,243.351,185.5017.99 Mio.21.89 Mrd.
Marchés 
KOTAK MAHINDRA BANK LTD StockINE237A010281,746.7019/06/20241,729.001,719.40+27.30+1.59%1,744.00301,746.701291,763.051,715.009.96 Mio.17.36 Mrd.
Marchés 
INDUSIND BANK LIMITED StockINE095A010121,528.2019/06/20241,516.201,507.90+20.30+1.35%1,528.201,9651,536.60621,550.001,513.2511 Mio.16.89 Mrd.
Marchés 
RELIANCE INDUSTRIES LTD StockINE002A010182,917.3019/06/20242,975.002,962.05-44.75-1.51%2,914.60522,917.309052,975.002,912.004.36 Mio.12.8 Mrd.
Marchés 
BHARTI AIRTEL LIMITED StockINE397D010241,392.3519/06/20241,433.951,428.35-36.00-2.52%1,392.351331,392.35311,434.801,388.308.64 Mio.12.16 Mrd.
Marchés 
LARSEN & TOUBRO LTD. NormalINE018A010303,589.9519/06/20243,690.003,689.20-99.25-2.69%3,589.951,8023,601.253983,699.003,575.002.94 Mio.10.64 Mrd.
Marchés 
MAHINDRA & MAHINDRA LTD StockINE101A010262,933.8519/06/20242,975.002,961.90-28.05-0.95%2,933.85122,933.85332,977.002,926.453.51 Mio.10.37 Mrd.
Marchés 
MARUTI SUZUKI INDIA LTD. StockINE585B0101012,242.1019/06/202412,610.0012,560.95-318.85-2.54%12,221.00712,242.1020112,625.0012,200.00694,8718.6 Mrd.
Marchés 
INFOSYS LIMITED NormalINE009A010211,511.3519/06/20241,505.001,498.20+13.15+0.88%1,511.351351,511.355291,515.651,496.705.49 Mio.8.28 Mrd.
Marchés 
TATA MOTORS LIMITED StockINE155A01022977.3519/06/2024990.00985.90-8.55-0.87%977.351977.3527994.90975.157.61 Mio.7.48 Mrd.
Marchés 
ULTRATECH CEMENT LIMITED StockINE481G0101110,995.5519/06/202411,150.0011,119.05-123.50-1.11%10,995.556010,994.102111,177.7010,968.25659,2667.26 Mrd.
Marchés 
TITAN COMPANY LIMITED StockINE280A010283,462.3519/06/20243,595.003,589.00-126.65-3.53%3,462.35593,462.353543,595.003,456.001.86 Mio.6.49 Mrd.
Marchés 
ADANI PORT & SEZ LTD NormalINE742F010421,448.4019/06/20241,446.001,445.00+3.40+0.24%1,448.403,9141,452.002,5171,452.001,420.454.48 Mio.6.45 Mrd.
Marchés 
BHARAT PETROLEUM CORP LT Stoc...INE029A01011615.8019/06/2024634.20630.90-15.10-2.39%615.802,810615.80967634.20615.009.82 Mio.6.08 Mrd.
Marchés 
TATA CONSULTANCY SERV LTD Norm...INE467B010293,801.7019/06/20243,827.653,815.10-13.40-0.35%3,801.70233,801.7013,833.853,792.951.51 Mio.5.74 Mrd.
Marchés 
WIPRO LTD NormalINE075A01022495.7519/06/2024492.25491.85+3.90+0.79%495.75254495.751,253497.15486.7510.44 Mio.5.14 Mrd.
Marchés 
Tatasteel Rs.2.504 ppd up Norm...INE081A01020180.0219/06/2024182.45181.12-1.10-0.61%180.0285180.025,321182.49179.3127.48 Mio.4.96 Mrd.
Marchés 
POWER GRID CORP. LTD. StockINE752E01010327.3019/06/2024334.00331.80-4.50-1.36%327.305,963327.501,903334.85325.4014.24 Mio.4.69 Mrd.
Marchés 
ITC LTD StockINE154A01025423.6519/06/2024430.00428.75-5.10-1.19%423.65660423.652,369430.75423.0510.91 Mio.4.63 Mrd.
Marchés 
ADANI ENTERPRISES LIMITED Stoc...INE423A010243,261.9019/06/20243,314.003,309.05-47.15-1.42%3,261.90203,261.909523,314.003,226.301.42 Mio.4.62 Mrd.
Marchés 
HCL TECHNOLOGIES LTD StockINE860A010271,445.8519/06/20241,440.051,437.20+8.65+0.60%1,443.351051,445.852231,451.901,430.303.12 Mio.4.5 Mrd.
Marchés 
COAL INDIA LTD StockINE522F01014477.9519/06/2024489.40489.05-11.10-2.27%477.952,149479.005,694491.20476.508.96 Mio.4.31 Mrd.
Marchés 
BAJAJ FINANCE LIMITED StockINE296A010247,233.9519/06/20247,334.707,334.70-100.75-1.37%7,233.95227,232.00397,348.957,177.90520,4003.77 Mrd.
Marchés 
OIL AND NATURAL GAS CORP. Norm...INE213A01029271.5519/06/2024275.90275.80-4.25-1.54%271.552,048271.5581276.60271.1013.36 Mio.3.65 Mrd.
Marchés 
DR. REDDY'S LABORATORIES StockINE089A010235,956.2019/06/20245,991.955,991.25-35.05-0.59%5,956.204355,962.003815,999.655,920.00611,3293.64 Mrd.
Marchés 
UPL LIMITED StockINE628A01036557.3019/06/2024560.00556.15+1.15+0.21%557.30262557.30691568.45550.706.12 Mio.3.42 Mrd.
Marchés 
EICHER MOTORS LTD StockINE066A010214,880.7519/06/20244,940.004,936.10-55.35-1.12%4,860.6014,880.752454,963.704,850.00652,6173.19 Mrd.
Marchés