NEXT 150/ FR0003502087
N150| 9/19/2024 6:00:00 PM | Chg. +47.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,375.76XXP | +1.44% | 3,335.24 | 3,380.52 | 3,335.24 | 3,327.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GOLDEN OCEAN GROUP | 129.40 | - | +1.85% | -1.93% | +58.38% | +50.47% | Markets | |
| Montea Comm.VA | 76.800 | +0.26% | -5.19% | -1.66% | +8.63% | -37.46% | Markets | |
| Wendel SE | 92.250 | +2.56% | +5.07% | -1.65% | +16.99% | -24.94% | Markets | |
| LEROY SEAFOOD GROU | 48.00 | - | -2.04% | -1.15% | +2.96% | -33.13% | Markets | |
| SAIPEM | 2.085 | +3.78% | +4.15% | -1.14% | +32.55% | -57.55% | Markets | |
| Elis SA | 19.290 | +0.63% | -11.11% | -1.03% | +16.98% | +19.22% | Markets | |
| Technip Energies NV | 22.900 | +1.51% | +11.06% | -0.95% | -3.09% | +87.24% | Markets | |
| WEBUILD | 2.492 | +1.30% | +7.14% | +0.08% | +38.91% | +13.79% | Markets | |
| PIRELLI & C | 5.568 | +2.17% | +3.76% | +0.18% | +14.73% | +9.56% | Markets | |
| TECHNOGYM | 9.395 | +1.24% | +2.57% | +0.21% | +24.44% | -0.79% | Markets | |
| Eutelsat Communications | 3.822 | -2.05% | -13.53% | +0.84% | -32.23% | -61.30% | Markets | |
| BUZZI | 36.160 | +3.26% | +5.48% | +0.95% | +37.49% | +84.54% | Markets | |
| ERG | 24.160 | -1.95% | +3.60% | +1.68% | -2.66% | -3.21% | Markets | |
| BCA POP SONDRIO | 6.945 | +1.91% | +4.36% | +2.21% | +38.96% | +97.25% | Markets | |
| Getlink SE | 16.255 | -0.76% | +1.69% | +2.36% | +3.47% | +20.77% | Markets | |
| BANCO BPM | 6.138 | -0.81% | +3.82% | +2.44% | +34.08% | +140.89% | Markets | |
| ITALGAS | 5.335 | -0.28% | +7.04% | +2.50% | +0.57% | -5.27% | Markets | |
| TKH Group NV | 37.940 | +2.37% | +2.37% | +2.71% | -0.73% | -24.27% | Markets | |
| TOMRA SYSTEMS ASA | 159.70 | - | +2.37% | +3.10% | +19.89% | -32.89% | Markets | |
| La Francaise Des Jeux SA | 38.680 | +0.42% | +7.09% | +3.20% | +18.87% | -12.90% | Markets | |
| MAIRE | 7.460 | +1.77% | +2.90% | +3.25% | +98.83% | - | Markets | |
| Elia Group | 102.60 | -2.01% | +7.38% | +3.48% | -3.21% | -1.94% | Markets | |
| Imerys | 31.180 | +3.11% | +3.86% | +3.73% | +4.91% | -14.76% | Markets | |
| REPLY | 136.90 | +1.48% | +0.59% | +3.87% | +54.78% | -19.61% | Markets | |
| SCHIBSTED ASA | 333.20 | - | +7.90% | +4.22% | +55.19% | -20.53% | Markets | |
| Nos Sgps SA | 3.585 | -1.10% | +2.87% | +4.40% | -0.64% | +6.07% | Markets | |
| Coface SA | 14.910 | +0.74% | +4.12% | +4.41% | +16.21% | +52.07% | Markets | |
| SpareBank 1 SMN | 152.74 | - | -4.30% | +4.62% | +5.92% | +24.79% | Markets | |
| IREN | 1.990 | -1.09% | +4.57% | +4.68% | +0.76% | -25.08% | Markets | |
| FRONTLINE | 250.00 | - | -3.92% | +4.69% | +35.14% | +280.52% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
