PanoramicaGraficoCostituentiNotizie

NEXT 150/  FR0003502087  

06/06/2024 18:00:00 Var. +7.41 Apertura Max Min Chiusura precedente
3,502.23XXP +0.21% 3,498.04 3,517.69 3,496.44 3,494.82
Configure
 
A2A
-0.30%
1.978
Max: 1.993
Min: 1.945
 
Aalberts NV
+0.09%
43.240
Max: 43.720
Min: 43.200
 
ABN AMRO Bank NV
+1.54%
15.800
Max: 15.825
Min: 15.465
 
Accor SA
-0.36%
39.120
Max: 39.680
Min: 38.920
 
Aedifica SA
-0.75%
59.800
Max: 60.650
Min: 59.400
 
Aegon NV
+0.99%
5.944
Max: 5.944
Min: 5.872
 
Ageas SA/ NV
-0.23%
43.860
Max: 44.260
Min: 43.500
 
Air France-KLM
-0.93%
10.625
Max: 10.850
Min: 10.510
 
AKER SOLUTIONS ASA
-0.27%
43.78
Max: 44.88
Min: 43.60
 
Allfunds Group PLC
-1.08%
5.510
Max: 5.620
Min: 5.490
 
Alten
-0.25%
118.60
Max: 119.90
Min: 118.20
 
AMPLIFON
-0.91%
33.690
Max: 34.350
Min: 33.610
 
ANIMA HOLDING
-1.13%
4.888
Max: 4.966
Min: 4.880
 
Aperam SA
-0.46%
25.940
Max: 26.200
Min: 25.800
 
Arcadis NV
+0.65%
62.050
Max: 62.700
Min: 61.750
 
Arkema SA
-0.11%
90.450
Max: 91.000
Min: 89.950