AperçuGraphiqueConstituantsActualités

NEXT 150/  FR0003502087  

06/06/2024 18:00:00 Chg. +7.41 Ouverture Haut Bas Précédent Fermer
3,502.23XXP +0.21% 3,498.04 3,517.69 3,496.44 3,494.82
Configurer
 
A2A
-0.30%
1.978
H: 1.993
L: 1.945
 
Aalberts NV
+0.09%
43.240
H: 43.720
L: 43.200
 
ABN AMRO Bank NV
+1.54%
15.800
H: 15.825
L: 15.465
 
Accor SA
-0.36%
39.120
H: 39.680
L: 38.920
 
Aedifica SA
-0.75%
59.800
H: 60.650
L: 59.400
 
Aegon NV
+0.99%
5.944
H: 5.944
L: 5.872
 
Ageas SA/ NV
-0.23%
43.860
H: 44.260
L: 43.500
 
Air France-KLM
-0.93%
10.625
H: 10.850
L: 10.510
 
AKER SOLUTIONS ASA
-0.27%
43.78
H: 44.88
L: 43.60
 
Allfunds Group PLC
-1.08%
5.510
H: 5.620
L: 5.490
 
Alten
-0.25%
118.60
H: 119.90
L: 118.20
 
AMPLIFON
-0.91%
33.690
H: 34.350
L: 33.610
 
ANIMA HOLDING
-1.13%
4.888
H: 4.966
L: 4.880
 
Aperam SA
-0.46%
25.940
H: 26.200
L: 25.800
 
Arcadis NV
+0.65%
62.050
H: 62.700
L: 61.750
 
Arkema SA
-0.11%
90.450
H: 91.000
L: 89.950