AperçuGraphiqueConstituantsActualités

NEXT 150/  FR0003502087  

24/05/2024 18:00:00 Chg. +12.76 Ouverture Haut Bas Précédent Fermer
3,509.44XXP +0.36% 3,493.64 3,511.75 3,468.98 3,496.68
Configurer
 
A2A
-0.66%
1.888
H: 1.902
L: 1.873
 
Aalberts NV
-0.52%
46.180
H: 46.440
L: 45.660
 
ABN AMRO Bank NV
-0.96%
15.480
H: 15.530
L: 15.370
 
Accor SA
-0.61%
40.650
H: 40.940
L: 40.390
 
Aedifica SA
+0.34%
59.200
H: 59.650
L: 58.600
 
Aegon NV
-0.42%
6.238
H: 6.258
L: 6.160
 
Ageas SA/ NV
+1.68%
48.300
H: 48.440
L: 47.140
 
Air France-KLM
-0.38%
10.385
H: 10.450
L: 10.300
 
Allfunds Group PLC
-1.29%
5.720
H: 5.760
L: 5.695
 
Alten
-0.95%
125.40
H: 126.50
L: 124.70
 
AMPLIFON
+0.92%
33.870
H: 33.870
L: 33.250
 
ANIMA HOLDING
+1.98%
4.936
H: 4.938
L: 4.666
 
Aperam SA
-0.45%
26.320
H: 26.380
L: 25.980
 
Arcadis NV
+1.81%
61.900
H: 62.050
L: 60.300
 
Arkema SA
+0.16%
94.150
H: 94.650
L: 92.750