Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
6/4/2024 10:00:00 PM
|
Chg.
+4.7700
|
Volume |
Bid1:42:58 AM |
Ask1:42:58 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
207.2300USD
|
+2.36%
|
3.36 mill.
Turnover: 423.98 mill. |
207.2300Bid Size: 300 |
207.8400Ask Size: 100 |
134.95 bill.USD |
2.01% |
24.29 |
Quote data
| Open: |
201.0600 |
| High: |
208.1499 |
| Low: |
201.0600 |
| Previous Close: |
202.4600 |
| Volume (shares): |
3.36 mill. |
| Turnover: |
423.98 mill. |
| Trades: |
10,159 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+4.04% |
| 1 Month |
|
|
+5.83% |
| 3 Months |
|
|
+4.01% |
| YTD |
|
|
-1.18% |
| 1 Year |
|
|
+4.21% |
| 3 Years |
|
|
-9.92% |
| 5 Years |
|
|
+23.24% |
| 10 Years |
|
|
+122.07% |
| 1W High / 1W Low: |
202.4600 |
197.0700 |
| 1M High / 1M Low: |
206.6200 |
195.0000 |
| 6M High / 6M Low: |
209.7100 |
190.3600 |
| High (YTD): |
1/2/2024 |
209.0000 |
| Low (YTD): |
4/17/2024 |
190.3600 |
| 52W High: |
12/29/2023 |
209.7100 |
| 52W Low: |
10/26/2023 |
176.0600 |
| Avg. price 1W: |
|
200.3620 |
| Avg. volume 1W: |
|
2.64 mill. |
| Avg. price 1M: |
|
201.4965 |
| Avg. volume 1M: |
|
2.42 mill. |
| Avg. price 6M: |
|
199.6444 |
| Avg. volume 6M: |
|
2.93 mill. |
| Avg. price 1Y: |
|
196.0173 |
| Avg. volume 1Y: |
|
2.81 mill. |
| Volatility 1M: |
|
13.78% |
| Volatility 6M: |
|
14.84% |
| Volatility 1Y: |
|
15.71% |
| Volatility 3Y: |
|
19.90% |
| Dividend per Share: |
|
4.17 USD |
| Earnings per Share: |
|
8.53 USD |
| Return on Equity: |
|
34.43% |
| Dividend Yield: |
|
2.01% |
| P/E Ratio: |
|
24.29 |
| Market Capitalization: |
|
134.95 bill. USD |
| Free Float Market Cap.: |
|
- |
