Nasdaq/ US6311031081 /
| 29/04/2024 21:59:57 | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.07USD | -0.14% | 191,184 Turnover: 11.51 mill. |
-Bid Size: - | -Ask Size: - | 29.51 bill.USD | 1.43% | 28.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 21:59:57 | 60.07 | 42 |
| 29/04/2024 | 21:59:56 | 60.07 | 1 |
| 29/04/2024 | 21:59:50 | 60.07 | 200 |
| 29/04/2024 | 21:59:50 | 60.06 | 300 |
| 29/04/2024 | 21:59:49 | 60.04 | 200 |
| 29/04/2024 | 21:59:47 | 60.07 | 5 |
| 29/04/2024 | 21:59:47 | 60.07 | 100 |
| 29/04/2024 | 21:59:47 | 60.07 | 100 |
| 29/04/2024 | 21:59:47 | 60.07 | 200 |
| 29/04/2024 | 21:59:46 | 60.06 | 100 |
| 29/04/2024 | 21:59:46 | 60.06 | 100 |
| 29/04/2024 | 21:59:46 | 60.06 | 36 |
| 29/04/2024 | 21:59:46 | 60.06 | 10 |
All quotes in USD
